0x
ZRX · 美元计价
$0.0949
-2.17%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.097
24H 成交量$9.31万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4511 | $0.4776 | $0.4406 | $300.56万 | $4.43亿 | -4.33% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$84.67 | $89.08 | $82.86 | $4,255.26万 | $200.31亿 | -3.59% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 53 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $745.54万 | $40.96亿 | -2.49% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 412 |
DYDXDYDX Chain
|
$0.10181 | $0.10576 | $0.09961 | $31.02万 | $7,543.78万 | -2.71% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.06万 | $15.85亿 | -0.60% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.0738 | $0.0586 | $1,011.15万 | $6,833.15万 | -11.99% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 555 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.48% |
相关站点
共 40 个
MegaETH _比特币行情
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Quant _以太坊ETH价格
MUB _加密货币行情
CRWVB _以太坊ETH价格
Celestia _BTC行情
BNCB _币种排行
NFPrompt _比特币
Chainlink _数字货币市值
Celestia _比特币
First Digital _以太坊ETH价格
EUR _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _币种排行
NFPrompt _币种排行
Near Protocol _比特币
Injective _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _BTC行情
Celo _加密货币行情
Polkadot _BTC行情
MUB _以太坊ETH价格
Gram _数字货币市值
SNDKB _比特币行情
TSLAB _BTC行情
TONToken _币种排行
KORUB _比特币
Pendle _BTC行情
ZAMA _币种排行
LITEB _比特币
Lisk _数字货币市值