Virtuals Protocol
VIRTUAL · 美元计价
$0.5803
-2.22%
≈ ￥3.83
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5935
24H 成交量$154.47万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4415 | $0.4755 | $0.4406 | $297.33万 | $4.43亿 | -6.68% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,280.66万 | $200.31亿 | -4.07% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.263 | $0.245 | $20.53万 | $1,063.56万 | -5.32% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $737.77万 | $40.96亿 | -3.07% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 407 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.07万 | $7,543.78万 | -3.06% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.11万 | $1,207.53万 | -3.55% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.77万 | $508.07万 | -3.86% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.33万 | $15.85亿 | 0.00% |
| 675 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.44% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 111 |
SOXSBSOXSB
|
$55.26 | $58.56 | $48.27 | $209.81万 | — | 13.08% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 463 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.58万 | — | -3.68% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
Zcash _比特币
NVDAB _比特币
THORChain _币种排行
Eigenlayer _币种排行
BEAMX _数字货币市值
Hedera _比特币
Near Protocol _币种排行
Gitcoin _数字货币市值
CRWVB _BTC行情
Artificial _比特币
Sui _BTC行情
QQQB _数字货币市值
RWUSD _BTC行情
KORUB _以太坊ETH价格
Ondo _币种排行
Huma Finance _比特币
EUR _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _比特币行情
Origin _比特币行情
Celestia _币种排行
Ethena _数字货币市值
INTWB _加密货币行情
KORUB _比特币行情
Uniswap _以太坊ETH价格
MegaETH _比特币行情
BitTensor _比特币
Polkadot _比特币行情
ZAMA _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
Aave _以太坊ETH价格
MARSCOIN _比特币
SNXXB _币种排行
USDC _比特币行情
Plasma _数字货币市值