Vana
VANA · 美元计价
$0.789
-1.74%
≈ ￥5.2074
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$13.71万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4415 | $0.4634 | $0.4347 | $315.55万 | $4.43亿 | -3.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 16 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,306.92万 | $200.31亿 | -1.39% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.37万 | $1,063.56万 | -1.18% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 408 |
DYDXDYDX Chain
|
$0.10252 | $0.10451 | $0.0995 | $31.18万 | $7,543.78万 | -0.37% |
| 642 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -1.54% |
| 167 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $99.59万 | $508.07万 | -0.78% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $351.38万 | $15.85亿 | 2.81% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 107 |
SOXSBSOXSB
|
$52.99 | $58.56 | $48.71 | $208.64万 | — | 4.43% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.0622 | $0.07213 | $0.0586 | $753.29万 | $6,833.15万 | -10.98% |
| 450 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.19万 | — | -2.85% |
| 603 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.84万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Dogecoin _比特币行情
NFPrompt _币种排行
Aerodrome _加密货币行情
Celestia _币种排行
Ripple USD _比特币行情
NVDAB _比特币
BNB _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
United Stables _比特币
Celo _币种排行
GOOGLB _BTC行情
Eigenlayer _以太坊ETH价格
Initia _比特币行情
Celo _币种排行
INTWB _加密货币行情
Near Protocol _加密货币行情
Holo _BTC行情
KORUB _加密货币行情
Quant _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _比特币
Celo _比特币
Aptos _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
INTCB _BTC行情
NBISB _BTC行情
MegaETH _比特币行情
Caldera _BTC行情
AMDB _比特币
Filecoin _比特币行情
Eigenlayer _比特币行情
Avalanche _币种排行
Celestia _比特币行情
Lisk _BTC行情
CRWVB _比特币行情