Ethena USDe
USDE · 美元计价
$0.9998
0.03%
≈ ￥6.5987
($0.00)
更新于 2026-11-03 16:30:03
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$816.56万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 523 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.13万 | $1,063.56万 | -4.71% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $224.22万 | $2.53亿 | -5.13% |
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 177 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $94.53万 | $508.07万 | -2.56% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Litecoin _数字货币市值
THORChain _币种排行
ZAMA _币种排行
牛来 _比特币行情
INTWB _比特币行情
INTWB _比特币行情
TSLAB _币种排行
NBISB _比特币
First Digital _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _比特币
TRON _比特币行情
CRWVB _加密货币行情
TONToken _加密货币行情
KORUB _加密货币行情
Lisk _BTC行情
Cosmos _比特币
Caldera _比特币行情
Artificial _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
AMDB _BTC行情
LayerZero _比特币
Ondo _加密货币行情
Worldcoin _BTC行情
INTCB _加密货币行情
Bitcoin _比特币
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
SNXXB _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Holo _比特币行情