币种潮汐
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
DeXe $1.379 -5.29% Usual $0.00995 -3.21% Viction $0.0077 -42.96% AcetACT $0.00823 +0.24% TSMB $398.96 -3.95% Particle Network $0.0447 -3.46% Nexo $0.75 -1.96% GoPlusGPS $0.00795 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 TIA TIACelestia $0.4394 $0.47 $0.4351 $311.35万 $4.43亿 -6.49%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
16 HYPE HYPEHyperliquid $83.28 $88.02 $82.59 $3,895.08万 $200.31亿 -5.39%
488 CYBER CYBERCyberConnect $0.246 $0.26 $0.244 $21.52万 $1,063.56万 -5.39%
48 LTC LTCLitecoin $53.9 $55.72 $53.45 $794.63万 $40.96亿 -3.21%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
106 OP OPOptimism $0.1078 $0.1159 $0.1075 $231.12万 $2.53亿 -5.52%
433 DYDX DYDXDYDX Chain $0.10047 $0.10513 $0.09961 $27.80万 $7,543.78万 -4.38%
629 LAYER LAYERSolayer $0.0566 $0.059 $0.0563 $9.81万 $1,207.53万 -4.07%
169 USUAL USUALUsual $0.00995 $0.01036 $0.00962 $99.98万 $508.07万 -3.21%
100 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $257.56万 $15.85亿 2.01%
671 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.21万 $1,328.89万 -4.22%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
193 XUSD XUSDStraitsX USD $1.0014 $1.00 $0.9975 $84.92万 $2,413.48万 0.22%
111 SOXSB SOXSBSOXSB $57.62 $58.56 $48.43 $213.78万 — 18.54%
45 牛来 牛来牛来 (Niu Lai) $0.06132 $0.07248 $0.0586 $853.55万 $6,833.15万 -12.34%
463 NOKB NOKBNOKB $8.27 $8.91 $8.27 $24.46万 — -5.16%
581 STRAX STRAXStratis $0.01039 $0.01045 $0.0102 $13.85万 $2,311.12万 0.68%

相关站点

共 40 个
United Stables _BTC行情 TSLAB _BTC行情 Mitosis _比特币行情 Arbitrum _加密货币行情 Hyperliquid _数字货币市值 Sui _比特币行情 Ethena USDe _以太坊ETH价格 Ripple USD _加密货币行情 LayerZero _比特币 EUR _币种排行 Chainlink _比特币行情 Celestia _加密货币行情 Official _数字货币市值 THORChain _以太坊ETH价格 MRVLB _币种排行 Haedal _比特币行情 Uniswap _BTC行情 牛来 _BTC行情 Artificial _数字货币市值 BitTensor _加密货币行情 USDC _加密货币行情 SNXXB _BTC行情 MUB _以太坊ETH价格 Celo _币种排行 Avalanche _比特币 Ethena _加密货币行情 Cardano _数字货币市值 Haedal _比特币 Ethena _比特币行情 Quant _比特币 Haedal _BTC行情 Ondo _加密货币行情 Pudgy Penguins _数字货币市值 Quant _以太坊ETH价格 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 BitTensor _BTC行情 Origin _以太坊ETH价格 Gitcoin _BTC行情 First Digital _BTC行情