TMFB
TMFB · 美元计价
$30.39
-0.07%
≈ ￥200.574
(-$0.02)
更新于 2026-11-09 22:55:02
24H 最高$30.68
24H 最低$29.96
今日开盘$30.41
24H 成交量$8,057.14
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4336 | $0.4363 | $0.3973 | $253.78万 | $4.13亿 | 2.80% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$75.9 | $77.72 | $72.49 | $4,126.18万 | $183.72亿 | -2.17% |
| 136 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $163.99万 | $1,187.35万 | -5.99% |
| 39 |
LTC莱特币
|
$52.05 | $52.12 | $49.26 | $1,314.09万 | $38.87亿 | 0.72% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 115 |
OPOptimism
|
$0.102 | $0.1025 | $0.0952 | $214.87万 | $2.29亿 | 0.69% |
| 296 |
DYDXDYDX Chain
|
$0.09239 | $0.09283 | $0.08532 | $54.69万 | $6,755.17万 | 0.38% |
| 508 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.03万 | $1,075.44万 | -2.69% |
| 186 |
USUALUsual
|
$0.01069 | $0.01091 | $0.0095 | $100.19万 | $505.31万 | 7.11% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0475 | $0.0456 | $470.40万 | $14.83亿 | 1.29% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.54万 | $1,180.64万 | 2.96% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
| 82 |
SOXSBSOXSB
|
$60.81 | $78.38 | $60.34 | $400.24万 | — | -14.27% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06041 | $0.05351 | $375.90万 | $5,663.64万 | 3.83% |
| 648 |
NOKBNOKB
|
$8.09 | $8.09 | $7.55 | $9.12万 | — | 5.20% |
| 342 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.89万 | $2,098.66万 | -4.64% |
相关站点
共 40 个
NFPrompt _BTC行情
Initia _数字货币市值
MarsCoin _币种排行
Ondo _数字货币市值
Solana _比特币
Quant _数字货币市值
Hedera _比特币行情
Pudgy Penguins _比特币行情
莱特币 _BTC行情
COINB _以太坊ETH价格
Plasma _币种排行
艾达币 _比特币
Chainlink _加密货币行情
Avalanche _比特币
大零币 _数字货币市值
Solana _BTC行情
Sui _以太坊ETH价格
DRAMB _加密货币行情
恒星币 _BTC行情
Injective _比特币行情
Reserve Rights _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
DODO _BTC行情
USD1 _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
First Digital _BTC行情
Raydium _BTC行情
TONToken _比特币行情
Sui _加密货币行情
波场 _比特币
Reserve Rights _比特币
ONEchain _币种排行
达世币 _数字货币市值
LayerZero _数字货币市值
QQQB _以太坊ETH价格
COINB _比特币行情
Artificial _比特币
Gitcoin _以太坊ETH价格