THETA
THETA · 美元计价
$0.1483
-3.76%
≈ ￥0.97878
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1541
24H 最低$0.1475
今日开盘$0.1541
24H 成交量$33.09万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 16 |
HYPEHyperliquid
|
$83.51 | $87.53 | $82.59 | $3,827.33万 | $200.31亿 | -4.55% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.59万 | $1,063.56万 | -4.67% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $230.73万 | $2.53亿 | -4.70% |
| 432 |
DYDXDYDX Chain
|
$0.10026 | $0.10451 | $0.09961 | $27.92万 | $7,543.78万 | -3.78% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -3.92% |
| 172 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $99.05万 | $508.07万 | -2.84% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $261.57万 | $15.85亿 | 2.00% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 110 |
SOXSBSOXSB
|
$57.94 | $58.56 | $48.71 | $217.96万 | — | 18.20% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.07248 | $0.0586 | $846.82万 | $6,833.15万 | -11.94% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 575 |
STRAXStratis
|
$0.0104 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | 0.39% |
相关站点
共 40 个
Aptos _数字货币市值
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Celo _BTC行情
TONToken _以太坊ETH价格
KORUB _比特币
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
ZAMA _币种排行
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Aptos _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _BTC行情
Solana _加密货币行情
Aptos _BTC行情
AMDB _加密货币行情
DRAMB _BTC行情
Sui _加密货币行情
Bitcoin Cash _比特币
LITEB _加密货币行情
BNB _币种排行
TRON _比特币行情
Origin _比特币
USDC _比特币
Aster _BTC行情
MSTRB _数字货币市值
Worldcoin _加密货币行情
Holo _加密货币行情
Ethena _BTC行情
AMDB _币种排行
Hyperliquid _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _比特币
Plasma _BTC行情
Bubblemaps _数字货币市值
USDC _BTC行情
Solana _加密货币行情