SSV Network
SSV · 美元计价
$2.315
1.36%
≈ ￥15.279
($0.03)
更新于 2026-11-05 08:55:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.284
24H 成交量$28.94万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 16 |
HYPEHyperliquid
|
$84.44 | $88.90 | $81.01 | $4,068.02万 | $202.89亿 | 0.57% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.24% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 105 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $297.27万 | $2.57亿 | 1.48% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 2.61% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
相关站点
共 40 个
Gram _比特币行情
Zama _比特币行情
Gram _比特币行情
Initia _比特币行情
QQQB _数字货币市值
Aster _数字货币市值
BABAB _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币
Ethena _币种排行
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
Aptos _比特币
BEAMX _比特币
Raydium _数字货币市值
Tether Gold _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
Celo _加密货币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _加密货币行情
莱特币 _加密货币行情
AAPLB _币种排行
莱特币 _数字货币市值
Avalanche _BTC行情
BABAB _以太坊ETH价格
币安币 _币种排行
BEB _以太坊ETH价格
Uniswap _加密货币行情
波场 _BTC行情
Gram _以太坊ETH价格
达世币 _数字货币市值