SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.18
-0.97%
≈ ￥905.388
(-$1.34)
更新于 2026-11-03 15:45:04
24H 最高$142.22
24H 最低$135.98
今日开盘$138.52
24H 成交量$4,209.82万
流通市值$7,573.93万
24H 涨跌额(-$1.34)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4386 | $0.4641 | $0.4351 | $302.54万 | $4.43亿 | -5.02% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
HYPEHyperliquid
|
$83.62 | $87.01 | $82.59 | $3,386.83万 | $200.31亿 | -2.42% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $764.17万 | $40.96亿 | -1.95% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 431 |
DYDXDYDX Chain
|
$0.10044 | $0.10451 | $0.0995 | $28.57万 | $7,543.78万 | -2.77% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.36万 | $15.85亿 | 2.00% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -2.31% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $68.69万 | $2,413.48万 | 0.10% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.07248 | $0.0586 | $826.09万 | $6,833.15万 | -14.81% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
CRCLB _加密货币行情
United Stables _比特币
Dogecoin _BTC行情
SNDKB _比特币行情
1000CAT _比特币
Aster _加密货币行情
TRON _BTC行情
First Digital _数字货币市值
ZAMA _币种排行
牛来 _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币
BEAMX _BTC行情
SKHYB _以太坊ETH价格
1000CAT _币种排行
Artificial _以太坊ETH价格
Initia _数字货币市值
BitTensor _比特币
Sui _币种排行
RWUSD _以太坊ETH价格
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
TRON _数字货币市值
BFUSD _加密货币行情
Polkadot _BTC行情
Aave _数字货币市值
Initia _比特币行情
TSLAB _加密货币行情
Celestia _币种排行
Artificial _币种排行
THORChain _加密货币行情
Lisk _比特币
MSTRB _数字货币市值
Caldera _币种排行
MARSCOIN _数字货币市值
USDC _比特币
Bitcoin Cash _币种排行
Bitcoin _比特币行情
Hyperliquid _加密货币行情