Ravencoin
RVN · 美元计价
$0.001313
-4.51%
≈ ￥0.0086658
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001375
24H 成交量$37.46万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $297.62万 | $4.43亿 | -4.75% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $228.42万 | $2.53亿 | -2.30% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $508.07万 | -4.52% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 114 |
SOXSBSOXSB
|
$57.14 | $58.56 | $48.27 | $202.91万 | — | 11.41% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.0738 | $0.0586 | $980.99万 | $6,833.15万 | -13.41% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.27万 | — | -3.14% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.49% |
相关站点
共 40 个
United Stables _以太坊ETH价格
MUB _币种排行
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _比特币
Plasma _BTC行情
Dogecoin _币种排行
INTCB _币种排行
Solana _比特币
Pepe _加密货币行情
Injective _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _比特币
Hedera _BTC行情
QQQB _BTC行情
Hedera _BTC行情
Hedera _BTC行情
BFUSD _比特币
USDC _BTC行情
Internet _数字货币市值
Pump.fun _币种排行
Sophon _比特币
TQQQB _BTC行情
MegaETH _比特币行情
First Digital _比特币
BNB _加密货币行情
QQQB _以太坊ETH价格
Avalanche _BTC行情
LITEB _BTC行情
Sei _币种排行
SNDKB _币种排行
GOOGLB _加密货币行情
NBISB _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNCB _BTC行情