Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$83.99 | $89.08 | $82.86 | $4,218.60万 | $200.31亿 | -4.54% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.34万 | $1,063.56万 | -4.94% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $228.75万 | $2.53亿 | -2.38% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.26% |
| 629 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.28万 | $1,207.53万 | -3.54% |
| 175 |
USUALUsual
|
$0.00995 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -4.24% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.94万 | $15.85亿 | -0.40% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 113 |
SOXSBSOXSB
|
$56.98 | $58.56 | $48.27 | $206.22万 | — | 11.84% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.0738 | $0.0586 | $993.51万 | $6,833.15万 | -14.46% |
| 628 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.38万 | — | -2.91% |
| 551 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.39% |
相关站点
共 40 个
Celo _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _数字货币市值
Aerodrome _比特币
TONToken _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
Hedera _加密货币行情
Celestia _BTC行情
EUR _BTC行情
Ethena _数字货币市值
Ondo _比特币行情
KORUB _数字货币市值
LayerZero _BTC行情
牛来 _BTC行情
SNDKB _数字货币市值
Pepe _比特币
Gram _数字货币市值
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _币种排行
THORChain _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币
BFUSD _比特币行情
Caldera _BTC行情
AMDB _加密货币行情
Aave _比特币行情
XRP _比特币行情
Filecoin _数字货币市值
Pump.fun _币种排行
Dogecoin _加密货币行情
Stellar _比特币
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Tether Gold _币种排行