Metis Token
METIS · 美元计价
$2.7
-4.93%
≈ ￥17.82
(-$0.14)
更新于 2026-11-03 11:15:02
24H 最高$2.86
24H 最低$2.68
今日开盘$2.84
24H 成交量$19.48万
流通市值$2,238.27万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.23万 | $4.43亿 | -6.77% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,342.16万 | $200.31亿 | -5.33% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.64万 | $40.96亿 | -3.79% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $243.94万 | $2.53亿 | -4.93% |
| 408 |
DYDXDYDX Chain
|
$0.1007 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -3.73% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.72% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.45万 | $508.07万 | -4.64% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $232.95万 | $15.85亿 | 0.20% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 183 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $89.68万 | $2,413.48万 | 0.07% |
| 112 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $207.62万 | — | 13.80% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.0738 | $0.0586 | $1,004.86万 | $6,833.15万 | -8.76% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 575 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $14.37万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
Pepe _BTC行情
Ethena USDe _加密货币行情
Stellar _比特币
NBISB _数字货币市值
MSTRB _BTC行情
TRON _币种排行
Sophon _币种排行
Stellar _比特币
RedStone _以太坊ETH价格
INTWB _币种排行
AAPLB _BTC行情
LITEB _以太坊ETH价格
TRON _BTC行情
Zcash _比特币行情
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Artificial _比特币行情
GOOGLB _比特币行情
LITEB _BTC行情
SNXXB _加密货币行情
Lisk _数字货币市值
Lisk _比特币行情
Mitosis _比特币
Ethereum _以太坊ETH价格
ZAMA _币种排行
Worldcoin _数字货币市值
Injective _比特币
RedStone _比特币行情
TRON _币种排行
Ethereum _BTC行情
CRWVB _币种排行
AMDB _BTC行情
Solana _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _数字货币市值
DRAMB _比特币行情
Litecoin _比特币
Ethena _比特币行情
CRCLB _比特币行情
SOXLB _比特币行情