METAB
METAB · 美元计价
$609.91
-1.08%
≈ ￥4025.41
(-$6.67)
更新于 2026-11-03 08:10:02
24H 最高$622.19
24H 最低$607.32
今日开盘$616.58
24H 成交量$95.15万
流通市值—
24H 涨跌额(-$6.67)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$84.34 | $89.08 | $82.86 | $4,281.95万 | $200.31亿 | -3.88% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 409 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.13% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $217.90万 | $15.85亿 | 0.20% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0738 | $0.0586 | $1,003.47万 | $6,833.15万 | -7.62% |
| 619 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.59% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.68% |
相关站点
共 40 个
LayerZero _加密货币行情
Avalanche _数字货币市值
PAX Gold _比特币行情
NBISB _数字货币市值
Arbitrum _数字货币市值
Aster _比特币行情
SOXLB _加密货币行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
EUR _比特币
Hedera _加密货币行情
Celestia _加密货币行情
BNCB _加密货币行情
INTWB _加密货币行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _比特币行情
QQQB _以太坊ETH价格
Quant _比特币
Gitcoin _数字货币市值
INTCB _币种排行
MegaETH _数字货币市值
AMDB _数字货币市值
Zcash _比特币行情
Uniswap _数字货币市值
Sophon _数字货币市值
Lisk _BTC行情
Ethereum _加密货币行情
USD1 _BTC行情
LITEB _比特币行情
BNB _数字货币市值
Pendle _BTC行情
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
Sophon _BTC行情
Plasma _比特币行情
SNDKB _币种排行
First Digital _以太坊ETH价格