Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4448 | $0.4615 | $0.4347 | $311.71万 | $4.43亿 | -3.41% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 16 |
HYPEHyperliquid
|
$85.47 | $86.56 | $82.59 | $3,394.66万 | $200.31亿 | -0.99% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 48 |
LTCLitecoin
|
$54.92 | $55.18 | $53.45 | $776.92万 | $40.96亿 | -0.45% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 404 |
DYDXDYDX Chain
|
$0.1033 | $0.10415 | $0.0995 | $31.58万 | $7,543.78万 | -0.53% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $367.82万 | $15.85亿 | 1.80% |
| 681 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.20万 | $1,328.89万 | -0.87% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0633 | $0.07213 | $0.0586 | $752.52万 | $6,833.15万 | -10.14% |
| 433 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.05% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Celo _BTC行情
Near Protocol _币种排行
Ethereum _币种排行
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
INTWB _以太坊ETH价格
Haedal _比特币
GOOGLB _加密货币行情
Ethena _比特币行情
Celestia _BTC行情
Nomina _币种排行
TQQQB _BTC行情
SKHYB _加密货币行情
BitTensor _比特币行情
Hedera _BTC行情
Hedera _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _BTC行情
Chainlink _比特币行情
INTWB _数字货币市值
Chainlink _数字货币市值
AMDB _比特币
Haedal _比特币
Morpho _BTC行情
Haedal _以太坊ETH价格
Ethena _加密货币行情
First Digital _比特币
Initia _BTC行情
Cardano _币种排行
Chainlink _以太坊ETH价格
MegaETH _币种排行
ZAMA _比特币行情
Holo _数字货币市值
SNXXB _比特币行情
Stellar _BTC行情
Zcash _BTC行情
Solana _币种排行
BEAMX _以太坊ETH价格