MDBB
MDBB · 美元计价
$315.07
0.74%
≈ ￥2079.46
($2.32)
更新于 2026-11-09 21:30:02
24H 最高$321.91
24H 最低$308.63
今日开盘$312.75
24H 成交量$2.43万
流通市值—
24H 涨跌额($2.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4332 | $0.4334 | $0.3973 | $241.77万 | $4.13亿 | 2.46% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$73.52 | $77.96 | $72.49 | $3,771.52万 | $183.72亿 | -5.57% |
| 128 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $167.40万 | $1,187.35万 | -6.99% |
| 37 |
LTC莱特币
|
$51.46 | $51.95 | $49.26 | $1,268.14万 | $38.87亿 | -0.94% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 115 |
OPOptimism
|
$0.1022 | $0.1024 | $0.0952 | $203.46万 | $2.29亿 | 0.59% |
| 303 |
DYDXDYDX Chain
|
$0.09217 | $0.09231 | $0.08532 | $51.92万 | $6,755.17万 | 0.17% |
| 509 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.41万 | $1,075.44万 | -3.46% |
| 219 |
USUALUsual
|
$0.01046 | $0.01059 | $0.0095 | $78.67万 | $505.31万 | 4.60% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.0456 | $467.34万 | $14.83亿 | 1.29% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.46万 | $1,180.64万 | 1.24% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 81 |
SOXSBSOXSB
|
$69.24 | $78.38 | $67.78 | $358.95万 | — | -1.11% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05943 | $0.06041 | $0.05351 | $358.86万 | $5,663.64万 | 3.59% |
| 651 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.27万 | — | 1.56% |
| 346 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $44.12万 | $2,098.66万 | -6.23% |
相关站点
共 40 个
Artificial _加密货币行情
Render _加密货币行情
Solana _以太坊ETH价格
Starknet _币种排行
Aster _比特币
TQQQB _比特币行情
以太经典 _以太坊ETH价格
比特现金 _加密货币行情
Shiba Inu _BTC行情
BFUSD _比特币
艾达币 _数字货币市值
First Neiro _数字货币市值
Chainlink _数字货币市值
Plasma _币种排行
PAX Gold _币种排行
Gram _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
BMNRB _比特币
Chainlink _数字货币市值
Aster _BTC行情
以太经典 _以太坊ETH价格
Raydium _数字货币市值
United Stables _比特币行情
Pepe _比特币
达世币 _比特币行情
Hedera _比特币行情
Zama _加密货币行情
DRAMB _比特币行情
Wrapped _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _加密货币行情
First Neiro _币种排行
达世币 _BTC行情
StraitsX USD _数字货币市值
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格