Lumia
LUMIA · 美元计价
$0.0815
-0.85%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.0836
24H 最低$0.0782
今日开盘$0.0822
24H 成交量$29.91万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.442 | $0.4555 | $0.4093 | $508.23万 | $4.29亿 | -0.61% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
HYPEHyperliquid
|
$84.52 | $87.88 | $81.01 | $3,970.21万 | $206.76亿 | -1.08% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.51万 | $1,063.56万 | -2.37% |
| 46 |
LTC莱特币
|
$54.71 | $55.09 | $52.10 | $1,036.51万 | $42.19亿 | -0.38% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 113 |
OPOptimism
|
$0.111 | $0.1136 | $0.1054 | $200.04万 | $2.53亿 | -2.20% |
| 349 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $38.18万 | $8,839.93万 | 0.45% |
| 580 |
LAYERSolayer
|
$0.0566 | $0.0579 | $0.0546 | $13.41万 | $1,207.53万 | -2.25% |
| 208 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $76.75万 | $508.07万 | -1.08% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $713.22万 | $16.18亿 | -1.77% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.71万 | $1,328.89万 | -1.86% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 72 |
SOXSBSOXSB
|
$56.1 | $59.56 | $49.47 | $509.39万 | — | 8.95% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06429 | $0.06789 | $0.05751 | $588.12万 | $6,166.20万 | 1.56% |
| 493 |
NOKBNOKB
|
$8.46 | $8.75 | $8.19 | $20.31万 | — | -1.63% |
| 566 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.0102 | $14.78万 | $2,311.12万 | 0.39% |
相关站点
共 40 个
JUST _比特币
THORChain _BTC行情
Pudgy Penguins _比特币
NBISB _比特币
NBISB _以太坊ETH价格
Nillion _BTC行情
USD1 _数字货币市值
BEAMX _币种排行
Pudgy Penguins _币种排行
BFUSD _加密货币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
Saga _加密货币行情
Huma Finance _BTC行情
大零币 _BTC行情
Injective _以太坊ETH价格
AAPLB _币种排行
Morpho _加密货币行情
POL _比特币
波场 _BTC行情
Celo _币种排行
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
THORChain _BTC行情
Sui _加密货币行情
比特币 _BTC行情
Huma Finance _以太坊ETH价格
达世币 _加密货币行情
Official Trump _比特币行情
Aster _BTC行情
达世币 _数字货币市值
AAPLB _比特币行情
达世币 _数字货币市值
KORUB _数字货币市值
Official Trump _比特币
Holo _加密货币行情
Worldcoin _比特币行情