IRENB
IRENB · 美元计价
$22.45
-7.31%
≈ ￥148.17
(-$1.77)
更新于 2026-11-03 07:10:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.22
24H 成交量$56.50万
流通市值—
24H 涨跌额(-$1.77)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $296.87万 | $4.43亿 | -5.86% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$84.38 | $89.08 | $82.86 | $4,334.21万 | $200.31亿 | -3.68% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
| 413 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.98% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.28万 | $15.85亿 | -0.60% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 113 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.27 | $210.94万 | — | 10.75% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 550 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.01018 | $16.86万 | $2,311.12万 | 0.29% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Hedera _以太坊ETH价格
SOXLB _比特币
Sui _币种排行
USDC _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
RedStone _比特币行情
Solana _比特币
United Stables _比特币
牛来 _BTC行情
Tether Gold _BTC行情
Hyperliquid _币种排行
AMDB _比特币行情
DRAMB _加密货币行情
Celo _数字货币市值
Lisk _比特币行情
MSTRB _加密货币行情
Celo _比特币行情
USD1 _币种排行
EUR _比特币行情
THORChain _币种排行
EUR _币种排行
Sui _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
AAPLB _比特币行情
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
SNXXB _比特币
Aster _加密货币行情
BNB _比特币
BNCB _BTC行情
BNB _数字货币市值
INTCB _数字货币市值
USD1 _比特币行情
MARSCOIN _数字货币市值