IOST
IOST · 美元计价
$0.000679
-1.74%
≈ ￥0.0044814
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$19.46万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4264 | $0.4484 | $0.4225 | $177.80万 | $4.31亿 | -3.20% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$77.41 | $78.49 | $76.71 | $1,866.39万 | $185.31亿 | -1.34% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $534.30万 | $1,253.65万 | -6.54% |
| 30 |
LTC莱特币
|
$51.97 | $52.36 | $51.60 | $636.54万 | $39.24亿 | -0.65% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 131 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $92.02万 | $2.31亿 | -1.46% |
| 413 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.58万 | $6,966.66万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.93万 | $1,113.73万 | -1.87% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.55万 | $515.41万 | -3.48% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $206.07万 | $14.65亿 | 0.00% |
| 624 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.12万 | $1,208.96万 | -3.33% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
| 431 |
SOXSBSOXSB
|
$70.27 | $72.18 | $70.14 | $17.49万 | — | -1.79% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06077 | $0.05583 | $323.97万 | $5,813.69万 | 2.19% |
| 680 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,954.45 | — | 0.00% |
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.79万 | $2,112.64万 | -0.94% |
相关站点
共 40 个
Tether Gold _币种排行
RNDR _币种排行
Sign _数字货币市值
达世币 _BTC行情
Act I : The _比特币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _加密货币行情
BUSD _币种排行
达世币 _币种排行
Arbitrum _BTC行情
Holo _加密货币行情
Aave _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
StraitsX USD _加密货币行情
Injective _数字货币市值
牛来 _数字货币市值
Internet _BTC行情
Pepe _加密货币行情
Caldera _BTC行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _比特币行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币
COCOS _数字货币市值
Thena _BTC行情
Arbitrum _BTC行情
Ripple USD _比特币行情
MegaETH _数字货币市值
Sign _比特币行情
Artificial _数字货币市值
Thena _比特币行情
Reserve Rights _BTC行情
Tether Gold _币种排行
币安币 _BTC行情
Ether.fi _BTC行情
KORUB _数字货币市值