SPACE ID
ID · 美元计价
$0.0279
-4.78%
≈ ￥0.18414
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$26.99万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06753 | $0.05442 | $724.53万 | $5,547.26万 | -14.00% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 579 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币
恒星币 _比特币行情
Arbitrum _数字货币市值
USDC _数字货币市值
EUR _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
恒星币 _比特币行情
以太坊 _BTC行情
Official Trump _币种排行
StraitsX XUSD _比特币
First Digital _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _数字货币市值
NFPrompt _比特币行情
Tether Gold _比特币
Pump.fun _加密货币行情
BEAMX _币种排行
RWUSD _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币
USDC _比特币
艾达币 _比特币
QQQB _比特币
Plasma _以太坊ETH价格
Stacks _币种排行
Aerodrome _币种排行
Celo _比特币行情
Pump.fun _比特币行情
Render _币种排行
Tezos _数字货币市值
PancakeSwap _加密货币行情
Sei _数字货币市值
Celestia _加密货币行情
Pepe _以太坊ETH价格
Celestia _币种排行
Gram _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情