币种潮汐
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Kite $0.1159 -3.26% BBB $8.01 -6.10% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% COTI $0.00985 -5.01% HeliumHNT $4.67 +1.74% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 TIA TIACelestia $0.4398 $0.4713 $0.4351 $311.92万 $4.43亿 -6.64%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 HYPE HYPEHyperliquid $83.68 $88.30 $82.59 $4,088.85万 $200.31亿 -5.23%
491 CYBER CYBERCyberConnect $0.247 $0.262 $0.244 $21.43万 $1,063.56万 -5.36%
47 LTC LTCLitecoin $54.06 $55.98 $53.45 $795.41万 $40.96亿 -3.27%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
103 OP OPOptimism $0.1089 $0.1159 $0.1075 $234.75万 $2.53亿 -4.14%
419 DYDX DYDXDYDX Chain $0.10126 $0.10523 $0.09961 $29.71万 $7,543.78万 -3.38%
630 LAYER LAYERSolayer $0.057 $0.059 $0.0563 $9.78万 $1,207.53万 -3.23%
169 USUAL USUALUsual $0.00995 $0.01036 $0.00962 $99.80万 $508.07万 -3.87%
101 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0496 $251.51万 $15.85亿 1.40%
670 CTK CTKShentu $0.0897 $0.093 $0.0881 $4.06万 $1,328.89万 -3.55%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
196 XUSD XUSDStraitsX USD $1.0014 $1.00 $0.9975 $81.86万 $2,413.48万 0.20%
111 SOXSB SOXSBSOXSB $56.79 $58.56 $48.43 $213.24万 — 16.68%
45 牛来 牛来牛来 (Niu Lai) $0.06304 $0.07248 $0.0586 $879.77万 $6,833.15万 -11.63%
467 NOKB NOKBNOKB $8.3 $8.91 $8.29 $24.36万 — -4.71%
577 STRAX STRAXStratis $0.01034 $0.01045 $0.0102 $13.95万 $2,311.12万 -0.19%

相关站点

共 40 个
TRON _比特币 Gitcoin _比特币 Hyperliquid _币种排行 NVDAB _以太坊ETH价格 RWUSD _以太坊ETH价格 BNCB _以太坊ETH价格 LayerZero _BTC行情 USD1 _币种排行 Initia _比特币行情 Origin _比特币行情 AAPLB _数字货币市值 Bitcoin Cash _BTC行情 AMDB _加密货币行情 Gitcoin _BTC行情 MARSCOIN _币种排行 KORUB _BTC行情 Hyperliquid _加密货币行情 OFFICIAL TRUMP _加密货币行情 INTWB _数字货币市值 TSLAB _数字货币市值 Solana _比特币 Sophon _以太坊ETH价格 USD1 _数字货币市值 USDC _以太坊ETH价格 Origin _比特币行情 LITEB _BTC行情 BNB _以太坊ETH价格 Nomina _加密货币行情 USD1 _币种排行 QQQB _比特币 Pepe _数字货币市值 SOXLB _币种排行 Hedera _比特币行情 Tether Gold _比特币行情 Ethena USDe _数字货币市值 Celo _币种排行 ZAMA _比特币行情 TSLAB _BTC行情 First Digital _数字货币市值 Uniswap _以太坊ETH价格