Haedal Protocol
HAEDAL · 美元计价
$0.02651
1.69%
≈ ￥0.174966
($0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02607
24H 成交量$506.71万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
HYPEHyperliquid
|
$83.23 | $87.01 | $82.59 | $3,330.44万 | $200.31亿 | -4.28% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Zcash _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _币种排行
Chainlink _加密货币行情
RedStone _比特币行情
Bitcoin _数字货币市值
Ondo _加密货币行情
TONToken _比特币行情
SKHYB _币种排行
Artificial _比特币行情
Aster _比特币
Litecoin _比特币
CRCLB _比特币行情
First Digital _币种排行
Official _以太坊ETH价格
INTWB _币种排行
KORUB _比特币
Cosmos _币种排行
Ethena _BTC行情
Cosmos _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _BTC行情
Dogecoin _数字货币市值
XRP _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
Filecoin _比特币
Ripple USD _数字货币市值
CRWVB _加密货币行情
BFUSD _比特币
Avalanche _BTC行情
Stellar _加密货币行情