Gunz
GUN · 美元计价
$0.001966
-4.24%
≈ ￥0.012976
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002053
24H 成交量$37.60万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$84.42 | $89.08 | $82.86 | $4,282.53万 | $200.31亿 | -4.18% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.76万 | $1,063.56万 | -4.58% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.35万 | $2.53亿 | -2.75% |
| 405 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -2.52% |
| 627 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.39万 | $1,207.53万 | -3.05% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.94万 | $508.07万 | -3.49% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $212.54万 | $15.85亿 | 0.40% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 112 |
SOXSBSOXSB
|
$56.95 | $58.56 | $48.27 | $211.69万 | — | 14.08% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0738 | $0.0586 | $994.40万 | $6,833.15万 | -6.50% |
| 477 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $22.73万 | — | -3.82% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Filecoin _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
LITEB _币种排行
Dogecoin _BTC行情
NFPrompt _比特币
Origin _比特币
Filecoin _数字货币市值
Litecoin _BTC行情
NBISB _加密货币行情
Cardano _加密货币行情
Lisk _比特币行情
Aster _币种排行
NBISB _币种排行
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Uniswap _BTC行情
EUR _比特币
First Digital _比特币
Aster _加密货币行情
Artificial _加密货币行情
United Stables _比特币行情
MegaETH _BTC行情
Injective _BTC行情
AAPLB _数字货币市值
USD1 _BTC行情
Internet _BTC行情
USD1 _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
Zcash _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _比特币行情
Zcash _币种排行
Aster _比特币行情
Huma Finance _数字货币市值