Dogecoin
DOGE · 美元计价
$0.07421
-2.52%
≈ ￥0.489786
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.07622
24H 最低$0.07318
今日开盘$0.07613
24H 成交量$2,578.08万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4403 | $0.4737 | $0.4351 | $310.69万 | $4.43亿 | -6.91% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
HYPEHyperliquid
|
$83.59 | $88.69 | $82.59 | $4,143.25万 | $200.31亿 | -5.71% |
| 491 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.48万 | $1,063.56万 | -6.84% |
| 48 |
LTCLitecoin
|
$53.97 | $56.01 | $53.45 | $795.41万 | $40.96亿 | -3.52% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 425 |
DYDXDYDX Chain
|
$0.10106 | $0.10523 | $0.09961 | $29.30万 | $7,543.78万 | -3.77% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.90万 | $1,207.53万 | -3.90% |
| 169 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $100.01万 | $508.07万 | -4.72% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0504 | $0.0496 | $244.43万 | $15.85亿 | 0.80% |
| 670 |
CTKShentu
|
$0.0894 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.87% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.38 | $212.71万 | — | 17.63% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07261 | $0.0586 | $886.80万 | $6,833.15万 | -12.61% |
| 464 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.87% |
相关站点
共 40 个
TRON _比特币
GOOGLB _加密货币行情
LITEB _比特币行情
United Stables _比特币行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
Bitcoin Cash _BTC行情
TSLAB _币种排行
Near Protocol _BTC行情
CRCLB _比特币行情
Hedera _比特币
EUR _BTC行情
BNB _比特币行情
Artificial _比特币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _比特币行情
MUB _币种排行
SNXXB _币种排行
BFUSD _以太坊ETH价格
Huma Finance _比特币
LayerZero _币种排行
BitTensor _以太坊ETH价格
Origin _加密货币行情
Worldcoin _BTC行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
BNB _币种排行
Pump.fun _加密货币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Stellar _比特币行情
BFUSD _数字货币市值
LayerZero _加密货币行情
MegaETH _比特币
Initia _比特币
AMDB _比特币行情