Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.431 | $0.4421 | $0.408 | $239.31万 | $4.23亿 | 2.82% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 17 |
HYPEHyperliquid
|
$75.1 | $76.78 | $72.49 | $3,734.11万 | $180.08亿 | 0.51% |
| 156 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.255 | $120.14万 | $1,150.06万 | -5.84% |
| 44 |
LTC莱特币
|
$51.61 | $52.27 | $49.77 | $1,103.69万 | $39.07亿 | 1.78% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 116 |
OPOptimism
|
$0.1012 | $0.104 | $0.0969 | $190.63万 | $2.33亿 | 2.33% |
| 357 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08733 | $38.08万 | $6,798.16万 | 1.32% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $1,068.50万 | 0.99% |
| 143 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.70% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $715.94万 | $15.17亿 | 3.02% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.63% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $2,416.16万 | 0.00% |
| 66 |
SOXSBSOXSB
|
$56.06 | $78.38 | $53.24 | $636.74万 | — | -26.07% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06041 | $0.055 | $355.19万 | $5,734.09万 | 1.88% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.60万 | — | 7.63% |
| 312 |
STRAXStratis
|
$0.00906 | $0.00959 | $0.00852 | $46.86万 | $2,008.51万 | -1.84% |
相关站点
共 40 个
Internet _币种排行
ONEchain _数字货币市值
Artificial _以太坊ETH价格
Aave _币种排行
Worldcoin _币种排行
以太坊 _比特币行情
比特币 _数字货币市值
Meteora _数字货币市值
United Stables _BTC行情
QQQB _币种排行
Sui _比特币
Gains Network _加密货币行情
比特现金 _比特币行情
Initia _BTC行情
Initia _数字货币市值
Avalanche _数字货币市值
ONEchain _数字货币市值
Zama _BTC行情
EUR _以太坊ETH价格
牛来 _BTC行情
Ondo _以太坊ETH价格
恒星币 _币种排行
Wrapped _币种排行
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _比特币
Pump.fun _比特币
以太坊 _比特币
Aave _BTC行情
AMDB _数字货币市值
Internet _以太坊ETH价格
Official _比特币行情
Ondo _比特币
Aptos _比特币
Pyth Network _比特币行情
波场 _数字货币市值
Test _比特币
以太经典 _数字货币市值
Pump.fun _比特币行情
Pepe _比特币行情