达世币
DASH · 美元计价
$49.18
5.76%
≈ ￥324.588
($2.68)
更新于 2026-11-05 07:45:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.5
24H 成交量$581.77万
流通市值$6.29亿
24H 涨跌额($2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 17 |
HYPEHyperliquid
|
$83.97 | $88.90 | $81.01 | $4,148.62万 | $202.89亿 | -1.86% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 284 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $57.86万 | $521.55万 | 1.27% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $999.07万 | $15.06亿 | -5.69% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $473.15万 | — | 13.54% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 5.57% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
相关站点
共 40 个
First Digital _数字货币市值
Celestia _比特币行情
比特现金 _币种排行
应用链 _以太坊ETH价格
QQQB _币种排行
Stacks _数字货币市值
狗币 _数字货币市值
AAPLB _以太坊ETH价格
恒星币 _币种排行
KORUB _BTC行情
LayerZero _以太坊ETH价格
Bittensor _币种排行
NFPrompt _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
Aerodrome _比特币行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
恒星币 _比特币
比特币 _比特币行情
Plasma _比特币
PancakeSwap _BTC行情
BEAMX _币种排行
TQQQB _数字货币市值
Aave _比特币
Pump.fun _币种排行
应用链 _数字货币市值
艾达币 _币种排行
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
World Liberty _币种排行
QQQB _比特币行情
Aster _以太坊ETH价格
Zama _币种排行
Official Trump _数字货币市值
Celestia _比特币行情
达世币 _BTC行情
Pepe _加密货币行情