币种潮汐
行情总览
CVC

Civic

CVC · 美元计价
$0.02463
3.36% ≈ ￥0.162558 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$121.07万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000361 +2.27% Radworks $0.242 -4.35% LATOKEN $0.0588 +8.69% Haedal Protocol $0.02455 +6.42% Render $1.583 +0.96% Blur $0.00807 -0.98% AltLayer $0.00586 -3.78% AdExADX $0.0588 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 TIA TIACelestia $0.4796 $0.4925 $0.4725 $228.83万 $4.75亿 0.15%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
16 HYPE HYPEHyperliquid $88.25 $88.78 $86.39 $2,096.43万 $209.97亿 0.90%
155 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $103.26万 $1,153.83万 -1.81%
42 LTC LTCLitecoin $55.93 $56.42 $54.99 $590.35万 $42.34亿 1.60%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
112 OP OPOptimism $0.1145 $0.1164 $0.1118 $152.28万 $2.63亿 1.06%
361 DYDX DYDXDYDX Chain $0.10642 $0.10994 $0.10484 $31.81万 $7,877.22万 0.84%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.26万 $1,268.11万 -0.50%
123 USUAL USUALUsual $0.01046 $0.01104 $0.01018 $130.50万 $528.69万 2.45%
139 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $118.18万 $15.97亿 0.60%
631 CTK CTKShentu $0.0936 $0.0952 $0.0923 $2.75万 $1,389.99万 -0.11%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
253 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
586 SOXSB SOXSBSOXSB $50.81 $52.17 $50.45 $7.00万 — -2.61%
26 牛来 牛来牛来 (Niu Lai) $0.06841 $0.07222 $0.05382 $1,036.21万 $7,014.86万 26.85%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,587.64 — 0.94%
477 STRAX STRAXStratis $0.01039 $0.01062 $0.0103 $16.72万 $2,318.46万 0.68%

相关站点

共 40 个
LayerZero _BTC行情 Pudgy Penguins _数字货币市值 SuperRare _BTC行情 Uniswap _以太坊ETH价格 Injective _币种排行 Power Ledger _比特币 Stacks _比特币 Stellar _币种排行 Pepe _比特币行情 TRON _币种排行 THORChain _以太坊ETH价格 Chainlink _加密货币行情 CRCLB _以太坊ETH价格 Reserve Rights _加密货币行情 Ethereum _数字货币市值 COTI _比特币行情 DODO _比特币 Avalanche _币种排行 Plume _比特币行情 XRP _BTC行情 XRP _加密货币行情 CoW Protocol _以太坊ETH价格 Prometeus _数字货币市值 Starknet _以太坊ETH价格 Litecoin _以太坊ETH价格 Ethena _比特币行情 Morpho _加密货币行情 Power Ledger _比特币 Litecoin _以太坊ETH价格 NFPrompt _以太坊ETH价格 Hashflow _数字货币市值 Aptos _比特币行情 Zerobase _以太坊ETH价格 BitTensor _加密货币行情 NFPrompt _以太坊ETH价格 Initia _数字货币市值 Ethereum _数字货币市值 First Digital _BTC行情 Ondo _加密货币行情 NFPrompt _BTC行情