Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4719 | $193.17万 | $4.69亿 | -1.54% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.23 | $1,664.88万 | $210.54亿 | -0.36% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 40 |
LTCLitecoin
|
$55.49 | $56.42 | $55.43 | $559.33万 | $42.05亿 | -0.91% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $141.69万 | $2.62亿 | -0.53% |
| 376 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10436 | $27.47万 | $7,851.01万 | -1.78% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.46% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.17万 | $16.05亿 | 0.80% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 566 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06015 | $1,126.99万 | $6,746.68万 | 14.29% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 367 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.87% |
相关站点
共 40 个
CoW Protocol _比特币行情
ZAMA _数字货币市值
Tether Gold _比特币行情
ZAMA _比特币
THORChain _比特币行情
Holo _BTC行情
Caldera _比特币
Solv Protocol _数字货币市值
Caldera _加密货币行情
Solv Protocol _数字货币市值
Quant _币种排行
Tether Gold _比特币行情
Aerodrome _加密货币行情
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Uniswap _币种排行
XRP _加密货币行情
MSTRB _币种排行
Celo _BTC行情
Gitcoin _币种排行
Caldera _以太坊ETH价格
Quant _币种排行
Gravity _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
Eigenlayer _币种排行
Hashflow _比特币
Gram _比特币行情
Lisk _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
NVDAB _比特币
Gram _BTC行情
USD1 _数字货币市值
COTI _比特币行情