Compound
COMP · 美元计价
$19.85
0.41%
≈ ￥131.01
($0.08)
更新于 2026-11-09 15:00:03
24H 最高$20.10
24H 最低$19.17
今日开盘$19.77
24H 成交量$109.25万
流通市值$1.92亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4157 | $0.4322 | $0.3973 | $229.22万 | $4.13亿 | -3.48% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
HYPEHyperliquid
|
$74.19 | $78.16 | $73.78 | $3,131.51万 | $183.72亿 | -3.85% |
| 90 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.26 | $236.42万 | $1,187.35万 | -11.53% |
| 37 |
LTC莱特币
|
$50.36 | $52.25 | $49.26 | $1,032.60万 | $38.87亿 | -3.36% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $151.10万 | $2.29亿 | -2.57% |
| 316 |
DYDXDYDX Chain
|
$0.08895 | $0.09323 | $0.08532 | $45.55万 | $6,755.17万 | -4.35% |
| 493 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.09万 | $1,075.44万 | -5.73% |
| 284 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $50.98万 | $505.31万 | -0.99% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.92万 | $14.83亿 | -0.43% |
| 655 |
CTKShentu
|
$0.0793 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.65% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 106 |
SOXSBSOXSB
|
$74.58 | $77.11 | $68.42 | $178.57万 | — | 4.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.05939 | $0.05351 | $286.25万 | $5,663.64万 | -1.45% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $13.99万 | $2,098.66万 | -3.34% |
相关站点
共 40 个
大零币 _比特币行情
Shiba Inu _比特币行情
EWYB _加密货币行情
以太坊 _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币
Uniswap _以太坊ETH价格
BEAMX _比特币行情
United Stables _BTC行情
艾达币 _比特币
比特现金 _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Tether Gold _币种排行
Sui _比特币行情
Hyperliquid _币种排行
牛来 _加密货币行情
Raydium _以太坊ETH价格
Meteora _币种排行
NFPrompt _币种排行
BitTensor _数字货币市值
StraitsX USD _比特币行情
COINB _比特币
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
Ether.fi _币种排行
艾达币 _BTC行情
Official _以太坊ETH价格
Zama _加密货币行情
Raydium _币种排行
牛来 _加密货币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
达世币 _BTC行情
Arbitrum _BTC行情
DRAMB _BTC行情
Ethena _比特币行情
Hyperliquid _比特币行情
BitTensor _加密货币行情