币种潮汐
行情总览
CGPT

CGPT

CGPT · 美元计价
$0.01806
-1.10% ≈ ￥0.119196 (-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01826
24H 成交量$27.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
← 返回行情列表

CGPT 走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Scroll $0.01989 -1.63% MyShell $0.02347 -0.76% Hooked Protocol $0.0078 +9.86% ALPACA $0.2244 -5.40% Pixels $0.00413 -3.95% Gains NetworkGNS $0.355 -4.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 TIA TIACelestia $0.4511 $0.4776 $0.4406 $300.56万 $4.43亿 -4.33%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
14 HYPE HYPEHyperliquid $84.67 $89.08 $82.86 $4,255.26万 $200.31亿 -3.59%
500 CYBER CYBERCyberConnect $0.252 $0.265 $0.245 $20.72万 $1,063.56万 -4.18%
53 LTC LTCLitecoin $54.13 $56.22 $53.60 $745.54万 $40.96亿 -2.49%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
109 OP OPOptimism $0.1112 $0.1159 $0.1091 $227.99万 $2.53亿 -1.94%
412 DYDX DYDXDYDX Chain $0.10181 $0.10576 $0.09961 $31.02万 $7,543.78万 -2.71%
628 LAYER LAYERSolayer $0.0575 $0.0597 $0.0564 $10.40万 $1,207.53万 -2.87%
175 USUAL USUALUsual $0.01009 $0.01046 $0.00962 $98.89万 $508.07万 -2.98%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $237.06万 $15.85亿 -0.60%
670 CTK CTKShentu $0.0906 $0.0934 $0.0888 $4.60万 $1,328.89万 -2.69%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
113 SOXSB SOXSBSOXSB $56.9 $58.56 $48.27 $206.79万 — 11.46%
44 牛来 牛来牛来 (Niu Lai) $0.06114 $0.0738 $0.0586 $1,011.15万 $6,833.15万 -11.99%
626 NOKB NOKBNOKB $8.36 $8.91 $8.30 $10.44万 — -2.56%
555 STRAX STRAXStratis $0.01037 $0.01048 $0.01018 $16.32万 $2,311.12万 0.48%

相关站点

共 40 个
Sui _比特币行情 Chainlink _加密货币行情 BitTensor _BTC行情 SKHYB _比特币 SKHYB _数字货币市值 Pudgy Penguins _BTC行情 RWUSD _加密货币行情 Eigenlayer _以太坊ETH价格 Litecoin _比特币 Bitcoin _比特币行情 Sui _比特币 NFPrompt _比特币行情 United Stables _比特币行情 Filecoin _BTC行情 LITEB _数字货币市值 Gram _比特币 Bitcoin Cash _数字货币市值 TQQQB _BTC行情 Solana _加密货币行情 BitTensor _币种排行 Ethena USDe _比特币行情 OFFICIAL TRUMP _比特币 Aptos _数字货币市值 MegaETH _加密货币行情 Haedal _比特币 XRP _加密货币行情 Ethena USDe _比特币 Tether Gold _币种排行 SNXXB _以太坊ETH价格 Huma Finance _BTC行情 RedStone _比特币 Injective _BTC行情 RWUSD _比特币 Hyperliquid _BTC行情 PAX Gold _加密货币行情 Injective _加密货币行情 Lisk _比特币 1000CAT _比特币行情 RWUSD _数字货币市值 Gitcoin _加密货币行情