Cetus Protocol
CETUS · 美元计价
$0.02046
1.79%
≈ ￥0.135036
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.0201
24H 成交量$13.40万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 12 |
HYPEHyperliquid
|
$86.31 | $87.88 | $82.59 | $4,359.52万 | $200.31亿 | 1.22% |
| 510 |
CYBERCyberConnect
|
$0.25 | $0.255 | $0.242 | $18.72万 | $1,063.56万 | -1.96% |
| 47 |
LTCLitecoin
|
$54.23 | $55.15 | $53.45 | $815.69万 | $40.96亿 | -0.71% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $205.15万 | $2.53亿 | -1.69% |
| 419 |
DYDXDYDX Chain
|
$0.10371 | $0.10415 | $0.0995 | $28.85万 | $7,543.78万 | 1.19% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0522 | $0.0496 | $393.48万 | $15.85亿 | 2.20% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $2,413.48万 | 0.03% |
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06948 | $0.0586 | $730.72万 | $6,833.15万 | -10.46% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
相关站点
共 40 个
Artificial _比特币行情
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _比特币
Ondo _比特币行情
INTWB _比特币
SOXSB _比特币行情
Ondo _比特币行情
USD1 _BTC行情
Bitcoin _比特币
MARSCOIN _币种排行
Plasma _数字货币市值
SOXSB _BTC行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
Ethena _加密货币行情
First Digital _比特币行情
BMNRB _币种排行
Sui _以太坊ETH价格
Aster _币种排行
Celo _币种排行
TONToken _数字货币市值
Plasma _以太坊ETH价格
GOOGLB _比特币行情
Caldera _加密货币行情
USDC _比特币
BitTensor _比特币行情
Litecoin _数字货币市值
MegaETH _比特币行情
RWUSD _加密货币行情
MARSCOIN _BTC行情
TONToken _比特币
TONToken _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Stellar _比特币
Vanar Chain _比特币
ZAMA _数字货币市值