BNCB
BNCB · 美元计价
$4.82
-3.60%
≈ ￥31.812
(-$0.18)
更新于 2026-11-03 15:40:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5
24H 成交量$422.67万
流通市值—
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
HYPEHyperliquid
|
$83.63 | $87.01 | $82.59 | $3,397.24万 | $200.31亿 | -2.50% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.87万 | $2.53亿 | -4.26% |
| 433 |
DYDXDYDX Chain
|
$0.10041 | $0.10451 | $0.0995 | $28.43万 | $7,543.78万 | -2.89% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $247.37万 | $15.85亿 | 1.81% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 224 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $68.69万 | $2,413.48万 | 0.10% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.07248 | $0.0586 | $824.30万 | $6,833.15万 | -14.66% |
| 461 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.46万 | — | -4.50% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Hedera _比特币行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
ZAMA _BTC行情
BNB _比特币
Ethena _比特币
CRCLB _加密货币行情
Holo _BTC行情
NVDAB _数字货币市值
Arbitrum _BTC行情
Injective _BTC行情
BNB _币种排行
TQQQB _比特币
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Holo _数字货币市值
Origin _比特币行情
TSLAB _数字货币市值
MARSCOIN _币种排行
Hedera _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币
Caldera _加密货币行情
BitTensor _比特币
Cardano _比特币行情
GOOGLB _BTC行情
Ethena USDe _数字货币市值
EUR _BTC行情
Hyperliquid _加密货币行情
BEAMX _BTC行情
牛来 _币种排行
Bitcoin _比特币行情
MUB _以太坊ETH价格
LayerZero _加密货币行情
BNB _BTC行情
USD1 _数字货币市值
Aptos _比特币行情
CRWVB _以太坊ETH价格